| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:31 PM | 6.20 | 0 |
| 2024-09-05 | 3:46:42 PM | 5.98 | 0 |
| 2024-09-05 | 1:54:50 PM | 5.92 | 0 |
| 2024-09-05 | 11:52:00 AM | 5.90 | 0 |
| 2024-09-05 | 9:33:38 AM | 5.84 | 0 |
| 2024-09-04 | 9:37:15 PM | 5.90 | 0 |
| 2024-09-04 | 8:37:20 PM | 5.82 | 0 |
| 2024-09-04 | 7:37:32 PM | 5.79 | 0 |
| 2024-09-04 | 6:37:39 PM | 5.73 | 0 |
| 2024-09-04 | 5:42:31 PM | 5.76 | 0 |
| 2024-09-04 | 3:53:10 PM | 5.75 | 0 |
| 2024-09-04 | 11:49:51 AM | 5.77 | 0 |
| 2024-09-04 | 9:18:20 AM | 5.88 | 0 |