| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:41:53 PM | 4.02 | 0 |
| 2024-10-09 | 7:41:48 PM | 4.02 | 0 |
| 2024-10-09 | 6:41:55 PM | 4.01 | 0 |
| 2024-10-09 | 5:43:04 PM | 4.08 | 0 |
| 2024-10-09 | 3:53:11 PM | 4.22 | 0 |
| 2024-10-09 | 1:58:04 PM | 4.28 | 0 |
| 2024-10-09 | 11:54:08 AM | 4.24 | 0 |
| 2024-10-09 | 9:28:34 AM | 4.32 | 0 |
| 2024-10-08 | 9:44:26 PM | 4.13 | 0 |
| 2024-10-08 | 8:44:27 PM | 4.29 | 0 |
| 2024-10-08 | 7:44:44 PM | 4.42 | 0 |
| 2024-10-08 | 6:44:42 PM | 4.38 | 0 |
| 2024-10-08 | 5:53:05 PM | 4.46 | 0 |