BNP Paribas Knock-Out ADS/ DE000PA5WTB1 /
| 2024-08-23 9:50:12 PM | Chg. +0.270 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | +1.50% | 0 Turnover: 0.000 |
18.270Bid Size: 1,600 | 18.330Ask Size: 1,600 | 18.260 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:12 PM | 18.260 | 0 |
| 2024-08-23 | 9:20:13 PM | 18.250 | 0 |
| 2024-08-23 | 8:50:14 PM | 18.250 | 0 |
| 2024-08-23 | 8:20:17 PM | 18.240 | 0 |
| 2024-08-23 | 7:50:12 PM | 18.250 | 0 |
| 2024-08-23 | 7:20:26 PM | 18.230 | 0 |
| 2024-08-23 | 6:50:13 PM | 18.180 | 0 |
| 2024-08-23 | 6:20:23 PM | 18.210 | 0 |
| 2024-08-23 | 5:50:15 PM | 18.250 | 0 |
| 2024-08-23 | 5:20:42 PM | 18.200 | 0 |
| 2024-08-23 | 4:50:13 PM | 18.230 | 0 |
| 2024-08-23 | 4:20:56 PM | 18.190 | 0 |
| 2024-08-23 | 3:50:15 PM | 18.090 | 0 |
All quotes in EUR
