| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:20:48 PM | 18.100 | 0 |
| 2024-08-23 | 2:50:13 PM | 18.090 | 0 |
| 2024-08-23 | 2:20:31 PM | 18.060 | 0 |
| 2024-08-23 | 1:50:12 PM | 18.070 | 0 |
| 2024-08-23 | 1:20:31 PM | 18.080 | 0 |
| 2024-08-23 | 12:50:12 PM | 18.130 | 0 |
| 2024-08-23 | 12:20:32 PM | 18.130 | 0 |
| 2024-08-23 | 11:50:14 AM | 18.130 | 0 |
| 2024-08-23 | 11:20:34 AM | 18.100 | 0 |
| 2024-08-23 | 10:50:14 AM | 18.070 | 0 |
| 2024-08-23 | 10:20:32 AM | 17.990 | 0 |
| 2024-08-23 | 9:50:11 AM | 18.010 | 0 |
| 2024-08-23 | 9:20:23 AM | 18.100 | 0 |