BNP Paribas Knock-Out ADS/ DE000PA5WTB1 /
| 8/23/2024 5:48:10 PM | Chg. +0.16 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.24EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.27 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:48:10 PM | 18.24 | 0 |
| 8/23/2024 | 4:38:19 PM | 18.27 | 0 |
| 8/23/2024 | 3:38:48 PM | 18.09 | 0 |
| 8/23/2024 | 2:39:19 PM | 18.06 | 0 |
| 8/23/2024 | 1:39:11 PM | 18.05 | 0 |
| 8/23/2024 | 12:39:45 PM | 18.13 | 0 |
| 8/23/2024 | 11:38:47 AM | 18.13 | 0 |
| 8/23/2024 | 8:42:18 AM | 18.07 | 0 |
| 8/22/2024 | 5:47:40 PM | 18.08 | 0 |
| 8/22/2024 | 4:38:38 PM | 18.08 | 0 |
| 8/22/2024 | 3:38:51 PM | 18.14 | 0 |
| 8/22/2024 | 2:38:39 PM | 18.10 | 0 |
| 8/22/2024 | 1:38:36 PM | 18.07 | 0 |
All quotes in EUR
