| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:49:56 PM | 20.12 | 0 |
| 2024-10-01 | 11:38:33 AM | 20.09 | 0 |
| 2024-10-01 | 8:42:12 AM | 20.16 | 0 |
| 2024-09-30 | 5:37:16 PM | 20.15 | 0 |
| 2024-09-30 | 4:39:46 PM | 20.23 | 0 |
| 2024-09-30 | 3:44:55 PM | 20.16 | 0 |
| 2024-09-30 | 2:39:51 PM | 20.10 | 0 |
| 2024-09-30 | 1:41:41 PM | 20.06 | 0 |
| 2024-09-30 | 12:38:04 PM | 20.17 | 0 |
| 2024-09-30 | 11:38:47 AM | 20.41 | 0 |
| 2024-09-30 | 8:41:34 AM | 20.27 | 0 |