BNP Paribas Knock-Out ADS/ DE000PG1V851 /
| 8/26/2024 8:16:01 AM | Chg. -0.01 | Volume | Bid9:26:01 AM | Ask9:26:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.13EUR | -0.08% | - Turnover: - |
12.10Bid Size: 8,000 | 12.11Ask Size: 8,000 | 12.13 | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:16:01 AM | 12.13 | 0 |
| 8/23/2024 | 5:46:58 PM | 12.14 | 0 |
| 8/23/2024 | 4:34:06 PM | 12.10 | 0 |
| 8/23/2024 | 3:34:05 PM | 12.31 | 0 |
| 8/23/2024 | 2:34:10 PM | 12.35 | 0 |
| 8/23/2024 | 1:34:05 PM | 12.34 | 0 |
| 8/23/2024 | 12:35:05 PM | 12.28 | 0 |
| 8/23/2024 | 11:35:03 AM | 12.27 | 0 |
| 8/23/2024 | 8:13:02 AM | 12.32 | 0 |
| 8/22/2024 | 5:46:31 PM | 12.31 | 0 |
| 8/22/2024 | 4:33:58 PM | 12.31 | 0 |
| 8/22/2024 | 3:34:01 PM | 12.24 | 0 |
| 8/22/2024 | 2:33:55 PM | 12.29 | 0 |
All quotes in EUR
