BNP Paribas Knock-Out ADS/ DE000PG1V851 /
| 7/23/2024 11:28:18 AM | Chg. -0.07 | Volume | Bid12:14:52 PM | Ask12:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.11EUR | -0.63% | - Turnover: - |
11.08Bid Size: 7,000 | 11.09Ask Size: 7,000 | 11.11 | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:28:18 AM | 11.11 | 0 |
| 7/23/2024 | 8:12:13 AM | 11.07 | 0 |
| 7/22/2024 | 5:47:02 PM | 11.18 | 0 |
| 7/22/2024 | 4:33:56 PM | 11.21 | 0 |
| 7/22/2024 | 3:34:08 PM | 11.21 | 0 |
| 7/22/2024 | 2:33:57 PM | 11.20 | 0 |
| 7/22/2024 | 1:34:00 PM | 11.23 | 0 |
| 7/22/2024 | 12:33:51 PM | 11.20 | 0 |
| 7/22/2024 | 11:34:00 AM | 11.20 | 0 |
| 7/22/2024 | 8:13:14 AM | 11.33 | 0 |
| 7/19/2024 | 5:46:41 PM | 11.34 | 0 |
| 7/19/2024 | 4:34:09 PM | 11.26 | 0 |
| 7/19/2024 | 3:34:12 PM | 11.08 | 0 |
All quotes in EUR
