| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 17:46:22 | 12.03 | 0 |
| 31/10/2024 | 16:34:36 | 12.20 | 0 |
| 31/10/2024 | 15:35:45 | 12.37 | 0 |
| 31/10/2024 | 14:34:23 | 12.13 | 0 |
| 31/10/2024 | 13:34:20 | 12.16 | 0 |
| 31/10/2024 | 12:34:12 | 12.15 | 0 |
| 31/10/2024 | 11:34:25 | 12.22 | 0 |
| 31/10/2024 | 08:14:03 | 12.02 | 0 |
| 30/10/2024 | 17:47:21 | 11.92 | 0 |
| 30/10/2024 | 16:34:31 | 11.96 | 0 |