BNP Paribas Knock-Out ADS/ DE000PG1V851 /
| 10/2/2024 5:47:07 PM | Chg. -0.35 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.33EUR | -3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.57 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:47:07 PM | 10.33 | 0 |
| 10/2/2024 | 4:48:36 PM | 10.40 | 0 |
| 10/2/2024 | 3:53:42 PM | 10.57 | 0 |
| 10/2/2024 | 2:50:12 PM | 10.45 | 0 |
| 10/2/2024 | 1:50:03 PM | 10.38 | 0 |
| 10/2/2024 | 12:43:04 PM | 10.30 | 0 |
| 10/2/2024 | 11:46:55 AM | 10.23 | 0 |
| 10/2/2024 | 9:45:04 AM | 10.01 | 0 |
| 10/1/2024 | 4:37:24 PM | 10.68 | 0 |
| 10/1/2024 | 3:39:09 PM | 10.39 | 0 |
| 10/1/2024 | 2:37:37 PM | 10.16 | 0 |
| 10/1/2024 | 1:42:27 PM | 10.20 | 0 |
| 10/1/2024 | 12:42:01 PM | 10.21 | 0 |
All quotes in EUR
