BNP Paribas Knock-Out ADS/ DE000PG1V851 /
| 2024-08-23 5:46:58 PM | Chg. - | Volume | Bid8:15:18 AM | Ask8:15:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.14EUR | - | 0 Turnover: 0.00 |
12.14Bid Size: 1,600 | 12.20Ask Size: 1,600 | 12.35 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:58 PM | 12.14 | 0 |
| 2024-08-23 | 4:34:06 PM | 12.10 | 0 |
| 2024-08-23 | 3:34:05 PM | 12.31 | 0 |
| 2024-08-23 | 2:34:10 PM | 12.35 | 0 |
| 2024-08-23 | 1:34:05 PM | 12.34 | 0 |
| 2024-08-23 | 12:35:05 PM | 12.28 | 0 |
| 2024-08-23 | 11:35:03 AM | 12.27 | 0 |
| 2024-08-23 | 8:13:02 AM | 12.32 | 0 |
| 2024-08-22 | 5:46:31 PM | 12.31 | 0 |
| 2024-08-22 | 4:33:58 PM | 12.31 | 0 |
| 2024-08-22 | 3:34:01 PM | 12.24 | 0 |
| 2024-08-22 | 2:33:55 PM | 12.29 | 0 |
| 2024-08-22 | 1:33:54 PM | 12.32 | 0 |
All quotes in EUR
