BNP Paribas Knock-Out ADS/ DE000PG1V851 /
| 04/11/2024 16:35:57 | Chg. +0.18 | Volume | Bid16:40:13 | Ask16:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 11.93EUR | +1.53% | - Turnover: - |
11.94Bid Size: 8,000 | 11.95Ask Size: 8,000 | 12.02 | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:35:57 | 11.93 | 0 |
| 04/11/2024 | 15:36:19 | 12.02 | 0 |
| 04/11/2024 | 14:36:00 | 11.85 | 0 |
| 04/11/2024 | 13:37:35 | 11.88 | 0 |
| 04/11/2024 | 12:38:16 | 11.86 | 0 |
| 04/11/2024 | 11:36:14 | 11.76 | 0 |
| 04/11/2024 | 08:17:27 | 11.72 | 0 |
| 01/11/2024 | 17:46:18 | 11.75 | 0 |
| 01/11/2024 | 16:34:17 | 11.78 | 0 |
| 01/11/2024 | 15:35:13 | 11.82 | 0 |
| 01/11/2024 | 14:34:08 | 11.87 | 0 |
| 01/11/2024 | 13:34:14 | 11.93 | 0 |
| 01/11/2024 | 12:34:11 | 11.91 | 0 |
All quotes in EUR
