BNP Paribas Knock-Out ADS/ DE000PC8YJ85 /
| 02/10/2024 18:50:18 | Chg. -0.380 | Volume | Bid19:10:17 | Ask19:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | -4.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.680 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:50:18 | 9.080 | 0 |
| 02/10/2024 | 18:20:26 | 9.060 | 0 |
| 02/10/2024 | 17:50:15 | 9.050 | 0 |
| 02/10/2024 | 17:20:42 | 9.100 | 0 |
| 02/10/2024 | 16:50:11 | 9.060 | 0 |
| 02/10/2024 | 16:20:49 | 9.230 | 0 |
| 02/10/2024 | 15:50:10 | 9.240 | 0 |
| 02/10/2024 | 15:21:13 | 9.260 | 0 |
| 02/10/2024 | 14:50:13 | 9.170 | 0 |
| 02/10/2024 | 14:20:36 | 9.210 | 0 |
| 02/10/2024 | 13:50:17 | 9.100 | 0 |
| 02/10/2024 | 13:20:51 | 9.100 | 0 |
| 02/10/2024 | 12:50:14 | 9.010 | 0 |
All quotes in EUR
