| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:20 AM | 10.000 | 0 |
| 2024-07-23 | 8:50:14 AM | 9.790 | 0 |
| 2024-07-23 | 8:20:23 AM | 9.790 | 0 |
| 2024-07-22 | 9:50:13 PM | 9.790 | 0 |
| 2024-07-22 | 9:20:14 PM | 9.800 | 0 |
| 2024-07-22 | 8:50:13 PM | 9.800 | 0 |
| 2024-07-22 | 8:20:25 PM | 9.800 | 0 |
| 2024-07-22 | 7:50:12 PM | 9.800 | 0 |
| 2024-07-22 | 7:20:26 PM | 9.810 | 0 |
| 2024-07-22 | 6:50:13 PM | 9.840 | 0 |
| 2024-07-22 | 6:20:24 PM | 9.880 | 0 |
| 2024-07-22 | 5:50:12 PM | 9.900 | 0 |
| 2024-07-22 | 5:20:47 PM | 9.880 | 0 |