BNP Paribas Knock-Out ADS/ DE000PC8YJ85 /
| 2024-08-23 9:50:11 PM | Chg. -0.270 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.840EUR | -2.43% | 0 Turnover: 0.000 |
10.830Bid Size: 1,600 | 10.890Ask Size: 1,600 | 11.120 | 10.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:11 PM | 10.840 | 0 |
| 2024-08-23 | 9:20:14 PM | 10.850 | 0 |
| 2024-08-23 | 8:50:14 PM | 10.850 | 0 |
| 2024-08-23 | 8:20:24 PM | 10.860 | 0 |
| 2024-08-23 | 7:50:14 PM | 10.850 | 0 |
| 2024-08-23 | 7:20:25 PM | 10.870 | 0 |
| 2024-08-23 | 6:50:12 PM | 10.930 | 0 |
| 2024-08-23 | 6:20:31 PM | 10.900 | 0 |
| 2024-08-23 | 5:50:14 PM | 10.860 | 0 |
| 2024-08-23 | 5:20:48 PM | 10.910 | 0 |
| 2024-08-23 | 4:50:13 PM | 10.880 | 0 |
| 2024-08-23 | 4:20:58 PM | 10.920 | 0 |
| 2024-08-23 | 3:50:12 PM | 11.020 | 0 |
All quotes in EUR
