BNP Paribas Knock-Out ADS/ DE000PC8R1U7 /
| 2024-11-04 9:50:17 PM | Chg. +0.250 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +2.52% | 0 Turnover: 0.000 |
10.120Bid Size: 1,600 | 10.180Ask Size: 1,600 | 10.170 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:17 PM | 10.170 | 0 |
| 2024-11-04 | 9:20:17 PM | 10.150 | 0 |
| 2024-11-04 | 8:50:17 PM | 10.120 | 0 |
| 2024-11-04 | 8:20:30 PM | 10.120 | 0 |
| 2024-11-04 | 7:50:16 PM | 10.110 | 0 |
| 2024-11-04 | 7:20:34 PM | 10.120 | 0 |
| 2024-11-04 | 6:50:20 PM | 10.120 | 0 |
| 2024-11-04 | 6:20:38 PM | 10.140 | 0 |
| 2024-11-04 | 5:50:16 PM | 10.150 | 0 |
| 2024-11-04 | 5:20:50 PM | 10.050 | 0 |
| 2024-11-04 | 4:50:20 PM | 10.050 | 0 |
| 2024-11-04 | 4:20:57 PM | 10.020 | 0 |
| 2024-11-04 | 3:50:14 PM | 10.130 | 0 |
All quotes in EUR
