| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:18 PM | 9.210 | 0 |
| 2024-07-22 | 8:50:17 PM | 9.210 | 0 |
| 2024-07-22 | 8:20:30 PM | 9.210 | 0 |
| 2024-07-22 | 7:50:15 PM | 9.210 | 0 |
| 2024-07-22 | 7:20:38 PM | 9.220 | 0 |
| 2024-07-22 | 6:50:17 PM | 9.250 | 0 |
| 2024-07-22 | 6:20:40 PM | 9.290 | 0 |
| 2024-07-22 | 5:50:15 PM | 9.310 | 0 |
| 2024-07-22 | 5:20:56 PM | 9.290 | 0 |
| 2024-07-22 | 4:50:20 PM | 9.320 | 0 |
| 2024-07-22 | 4:20:59 PM | 9.330 | 0 |
| 2024-07-22 | 3:50:19 PM | 9.300 | 0 |
| 2024-07-22 | 3:21:00 PM | 9.350 | 0 |