BNP Paribas Knock-Out ADS/ DE000PC8R1U7 /
| 02/10/2024 18:50:23 | Chg. -0.380 | Volume | Bid19:10:17 | Ask19:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -4.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.080 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:50:23 | 8.480 | 0 |
| 02/10/2024 | 18:20:36 | 8.460 | 0 |
| 02/10/2024 | 17:50:26 | 8.450 | 0 |
| 02/10/2024 | 17:20:55 | 8.510 | 0 |
| 02/10/2024 | 16:50:14 | 8.470 | 0 |
| 02/10/2024 | 16:21:43 | 8.640 | 0 |
| 02/10/2024 | 15:50:14 | 8.650 | 0 |
| 02/10/2024 | 15:21:42 | 8.660 | 0 |
| 02/10/2024 | 14:50:17 | 8.580 | 0 |
| 02/10/2024 | 14:20:56 | 8.620 | 0 |
| 02/10/2024 | 13:50:22 | 8.510 | 0 |
| 02/10/2024 | 13:20:37 | 8.500 | 0 |
| 02/10/2024 | 12:50:18 | 8.410 | 0 |
All quotes in EUR
