| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:20:43 AM | 9.090 | 0 |
| 2024-07-19 | 10:50:20 AM | 9.160 | 0 |
| 2024-07-19 | 10:20:42 AM | 9.180 | 0 |
| 2024-07-19 | 9:50:23 AM | 9.160 | 0 |
| 2024-07-19 | 9:20:30 AM | 9.120 | 0 |
| 2024-07-19 | 8:50:16 AM | 9.000 | 0 |
| 2024-07-19 | 8:20:20 AM | 8.940 | 0 |
| 2024-07-18 | 9:50:17 PM | 8.950 | 0 |
| 2024-07-18 | 9:20:16 PM | 9.010 | 0 |
| 2024-07-18 | 8:50:18 PM | 9.010 | 0 |
| 2024-07-18 | 8:20:31 PM | 8.990 | 0 |
| 2024-07-18 | 7:50:18 PM | 8.930 | 0 |
| 2024-07-18 | 7:20:34 PM | 8.910 | 0 |