BNP Paribas Knock-Out ADS/ DE000PC8MNZ6 /
| 2024-08-23 9:50:17 PM | Chg. -0.270 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | -2.84% | 0 Turnover: 0.000 |
9.230Bid Size: 1,600 | 9.290Ask Size: 1,600 | 9.520 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:17 PM | 9.240 | 0 |
| 2024-08-23 | 9:20:16 PM | 9.250 | 0 |
| 2024-08-23 | 8:50:18 PM | 9.250 | 0 |
| 2024-08-23 | 8:20:31 PM | 9.260 | 0 |
| 2024-08-23 | 7:50:17 PM | 9.250 | 0 |
| 2024-08-23 | 7:20:42 PM | 9.270 | 0 |
| 2024-08-23 | 6:50:15 PM | 9.330 | 0 |
| 2024-08-23 | 6:20:38 PM | 9.300 | 0 |
| 2024-08-23 | 5:50:15 PM | 9.260 | 0 |
| 2024-08-23 | 5:20:55 PM | 9.310 | 0 |
| 2024-08-23 | 4:50:15 PM | 9.280 | 0 |
| 2024-08-23 | 4:21:04 PM | 9.320 | 0 |
| 2024-08-23 | 3:50:19 PM | 9.420 | 0 |
All quotes in EUR
