| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:20:57 PM | 9.410 | 0 |
| 2024-08-23 | 2:50:15 PM | 9.430 | 0 |
| 2024-08-23 | 2:20:47 PM | 9.460 | 0 |
| 2024-08-23 | 1:50:20 PM | 9.450 | 0 |
| 2024-08-23 | 1:20:40 PM | 9.430 | 0 |
| 2024-08-23 | 12:50:15 PM | 9.380 | 0 |
| 2024-08-23 | 12:20:47 PM | 9.390 | 0 |
| 2024-08-23 | 11:50:16 AM | 9.380 | 0 |
| 2024-08-23 | 11:20:48 AM | 9.420 | 0 |
| 2024-08-23 | 10:50:17 AM | 9.440 | 0 |
| 2024-08-23 | 10:20:36 AM | 9.520 | 0 |
| 2024-08-23 | 9:50:16 AM | 9.510 | 0 |
| 2024-08-23 | 9:20:27 AM | 9.420 | 0 |