BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FFD8 /
| 23/07/2024 12:20:44 | Chg. +0.170 | Volume | Bid12:32:33 | Ask12:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +4.34% | 0 Turnover: 0.000 |
4.200Bid Size: 3,000 | 4.400Ask Size: 3,000 | 4.090 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:20:44 | 4.090 | 0 |
| 23/07/2024 | 11:50:23 | 4.090 | 0 |
| 23/07/2024 | 11:20:48 | 3.880 | 0 |
| 23/07/2024 | 10:50:24 | 3.840 | 0 |
| 23/07/2024 | 10:20:40 | 3.650 | 0 |
| 23/07/2024 | 09:50:21 | 3.490 | 0 |
| 23/07/2024 | 09:20:33 | 3.470 | 0 |
| 23/07/2024 | 08:20:36 | 3.950 | 0 |
| 22/07/2024 | 21:50:17 | 3.920 | 0 |
| 22/07/2024 | 21:20:22 | 3.890 | 0 |
| 22/07/2024 | 20:50:17 | 3.890 | 0 |
| 22/07/2024 | 20:20:33 | 3.890 | 0 |
| 22/07/2024 | 19:50:15 | 3.890 | 0 |
All quotes in EUR
