| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:50:20 PM | 4.120 | 0 |
| 2024-07-19 | 12:20:38 PM | 4.190 | 0 |
| 2024-07-19 | 11:50:21 AM | 4.090 | 0 |
| 2024-07-19 | 11:20:44 AM | 4.080 | 0 |
| 2024-07-19 | 10:50:19 AM | 3.940 | 0 |
| 2024-07-19 | 10:20:44 AM | 3.880 | 0 |
| 2024-07-19 | 9:50:19 AM | 3.930 | 0 |
| 2024-07-19 | 9:20:28 AM | 4.060 | 0 |
| 2024-07-19 | 8:50:21 AM | 4.370 | 0 |
| 2024-07-19 | 8:20:36 AM | 4.510 | 0 |