BNP Paribas Knock-Out ADS 18.10.2.../ DE000PG4FFD8 /
| 2024-07-23 9:50:21 AM | Chg. -0.430 | Volume | Bid10:11:21 AM | Ask10:11:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -10.97% | 0 Turnover: 0.000 |
3.520Bid Size: 3,000 | 3.720Ask Size: 3,000 | 3.950 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:21 AM | 3.490 | 0 |
| 2024-07-23 | 9:20:33 AM | 3.470 | 0 |
| 2024-07-23 | 8:20:36 AM | 3.950 | 0 |
| 2024-07-22 | 9:50:17 PM | 3.920 | 0 |
| 2024-07-22 | 9:20:22 PM | 3.890 | 0 |
| 2024-07-22 | 8:50:17 PM | 3.890 | 0 |
| 2024-07-22 | 8:20:33 PM | 3.890 | 0 |
| 2024-07-22 | 7:50:15 PM | 3.890 | 0 |
| 2024-07-22 | 7:20:44 PM | 3.860 | 0 |
| 2024-07-22 | 6:50:18 PM | 3.780 | 0 |
| 2024-07-22 | 6:20:31 PM | 3.670 | 0 |
| 2024-07-22 | 5:50:15 PM | 3.620 | 0 |
| 2024-07-22 | 5:20:50 PM | 3.660 | 0 |
All quotes in EUR
