BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG2F027 /
| 8/26/2024 9:50:22 AM | Chg. -0.010 | Volume | Bid10:00:34 AM | Ask10:00:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -0.16% | 0 Turnover: 0.000 |
6.410Bid Size: 3,000 | 6.610Ask Size: 3,000 | 6.350 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:50:22 AM | 6.350 | 0 |
| 8/26/2024 | 9:20:31 AM | 6.290 | 0 |
| 8/26/2024 | 8:20:37 AM | 6.340 | 0 |
| 8/23/2024 | 9:50:17 PM | 6.360 | 0 |
| 8/23/2024 | 9:20:15 PM | 6.350 | 0 |
| 8/23/2024 | 8:50:18 PM | 6.340 | 0 |
| 8/23/2024 | 8:20:30 PM | 6.330 | 0 |
| 8/23/2024 | 7:50:17 PM | 6.340 | 0 |
| 8/23/2024 | 7:20:40 PM | 6.290 | 0 |
| 8/23/2024 | 6:50:14 PM | 6.190 | 0 |
| 8/23/2024 | 6:20:38 PM | 6.250 | 0 |
| 8/23/2024 | 5:50:17 PM | 6.330 | 0 |
| 8/23/2024 | 5:20:55 PM | 6.220 | 0 |
All quotes in EUR
