BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG2F027 /
| 2024-07-23 12:20:37 PM | Chg. +0.150 | Volume | Bid12:31:04 PM | Ask12:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | +2.10% | 0 Turnover: 0.000 |
7.340Bid Size: 3,000 | 7.540Ask Size: 3,000 | 7.300 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:37 PM | 7.300 | 0 |
| 2024-07-23 | 11:50:23 AM | 7.300 | 0 |
| 2024-07-23 | 11:20:43 AM | 7.210 | 0 |
| 2024-07-23 | 10:50:24 AM | 7.160 | 0 |
| 2024-07-23 | 10:20:45 AM | 7.080 | 0 |
| 2024-07-23 | 9:50:22 AM | 7.000 | 0 |
| 2024-07-23 | 9:20:38 AM | 6.990 | 0 |
| 2024-07-23 | 8:20:37 AM | 7.190 | 0 |
| 2024-07-22 | 9:50:17 PM | 7.150 | 0 |
| 2024-07-22 | 9:20:22 PM | 7.140 | 0 |
| 2024-07-22 | 8:50:21 PM | 7.140 | 0 |
| 2024-07-22 | 8:20:32 PM | 7.140 | 0 |
| 2024-07-22 | 7:50:15 PM | 7.140 | 0 |
All quotes in EUR
