| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:50:14 PM | 6.270 | 0 |
| 2024-08-23 | 4:21:05 PM | 6.190 | 0 |
| 2024-08-23 | 3:50:18 PM | 5.970 | 0 |
| 2024-08-23 | 3:20:57 PM | 5.990 | 0 |
| 2024-08-23 | 2:50:14 PM | 5.960 | 0 |
| 2024-08-23 | 2:20:41 PM | 5.890 | 0 |
| 2024-08-23 | 1:50:15 PM | 5.910 | 0 |
| 2024-08-23 | 1:20:40 PM | 5.960 | 0 |
| 2024-08-23 | 12:50:17 PM | 6.060 | 0 |
| 2024-08-23 | 12:20:42 PM | 6.050 | 0 |
| 2024-08-23 | 11:50:18 AM | 6.050 | 0 |
| 2024-08-23 | 11:20:44 AM | 5.970 | 0 |
| 2024-08-23 | 10:50:17 AM | 5.940 | 0 |