BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG2F027 /
| 26/08/2024 09:50:22 | Chg. -0.010 | Volume | Bid10:00:34 | Ask10:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -0.16% | 0 Turnover: 0.000 |
6.410Bid Size: 3,000 | 6.610Ask Size: 3,000 | 6.350 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:50:22 | 6.350 | 0 |
| 26/08/2024 | 09:20:31 | 6.290 | 0 |
| 26/08/2024 | 08:20:37 | 6.340 | 0 |
| 23/08/2024 | 21:50:17 | 6.360 | 0 |
| 23/08/2024 | 21:20:15 | 6.350 | 0 |
| 23/08/2024 | 20:50:18 | 6.340 | 0 |
| 23/08/2024 | 20:20:30 | 6.330 | 0 |
| 23/08/2024 | 19:50:17 | 6.340 | 0 |
| 23/08/2024 | 19:20:40 | 6.290 | 0 |
| 23/08/2024 | 18:50:14 | 6.190 | 0 |
| 23/08/2024 | 18:20:38 | 6.250 | 0 |
| 23/08/2024 | 17:50:17 | 6.330 | 0 |
| 23/08/2024 | 17:20:55 | 6.220 | 0 |
All quotes in EUR
