BNP Paribas Knock-Out ADS 15.11.2.../ DE000PG2F027 /
| 2024-08-23 9:50:17 PM | Chg. +0.620 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +10.80% | 0 Turnover: 0.000 |
6.370Bid Size: 1,570 | 6.770Ask Size: 1,478 | 6.360 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:17 PM | 6.360 | 0 |
| 2024-08-23 | 9:20:15 PM | 6.350 | 0 |
| 2024-08-23 | 8:50:18 PM | 6.340 | 0 |
| 2024-08-23 | 8:20:30 PM | 6.330 | 0 |
| 2024-08-23 | 7:50:17 PM | 6.340 | 0 |
| 2024-08-23 | 7:20:40 PM | 6.290 | 0 |
| 2024-08-23 | 6:50:14 PM | 6.190 | 0 |
| 2024-08-23 | 6:20:38 PM | 6.250 | 0 |
| 2024-08-23 | 5:50:17 PM | 6.330 | 0 |
| 2024-08-23 | 5:20:55 PM | 6.220 | 0 |
| 2024-08-23 | 4:50:14 PM | 6.270 | 0 |
| 2024-08-23 | 4:21:05 PM | 6.190 | 0 |
| 2024-08-23 | 3:50:18 PM | 5.970 | 0 |
All quotes in EUR
