BNP Paribas Knock-Out ADP/ DE000PG8XNY2 /
| 04/10/2024 21:50:32 | Chg. +0.060 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +2.71% | 0 Turnover: 0.000 |
2.300Bid Size: 1,305 | 2.310Ask Size: 1,299 | 2.340 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:32 | 2.270 | 0 |
| 04/10/2024 | 21:20:36 | 2.240 | 0 |
| 04/10/2024 | 20:50:23 | 2.240 | 0 |
| 04/10/2024 | 20:20:41 | 2.190 | 0 |
| 04/10/2024 | 19:50:18 | 2.210 | 0 |
| 04/10/2024 | 19:20:50 | 2.230 | 0 |
| 04/10/2024 | 19:05:19 | 2.240 | 0 |
| 04/10/2024 | 18:50:29 | 2.250 | 0 |
| 04/10/2024 | 18:35:19 | 2.180 | 0 |
| 04/10/2024 | 18:20:20 | 2.170 | 0 |
| 04/10/2024 | 18:05:25 | 2.220 | 0 |
| 04/10/2024 | 17:50:31 | 2.150 | 0 |
| 04/10/2024 | 17:35:18 | 2.140 | 0 |
All quotes in EUR
