| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:20:17 PM | 2.670 | 0 |
| 2024-11-05 | 4:05:17 PM | 2.680 | 0 |
| 2024-11-05 | 3:50:30 PM | 2.610 | 0 |
| 2024-11-05 | 3:35:23 PM | 2.530 | 0 |
| 2024-11-05 | 3:20:13 PM | 2.670 | 0 |
| 2024-11-05 | 2:50:35 PM | 2.680 | 0 |
| 2024-11-05 | 2:21:00 PM | 2.640 | 0 |
| 2024-11-05 | 1:50:38 PM | 2.640 | 0 |
| 2024-11-05 | 1:20:56 PM | 2.660 | 0 |
| 2024-11-05 | 12:50:37 PM | 2.680 | 0 |
| 2024-11-05 | 12:21:07 PM | 2.670 | 0 |
| 2024-11-05 | 11:50:33 AM | 2.650 | 0 |
| 2024-11-05 | 11:21:05 AM | 2.640 | 0 |