| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:47 AM | 3.980 | 0 |
| 2024-11-08 | 8:50:35 AM | 3.980 | 0 |
| 2024-11-08 | 8:20:57 AM | 3.970 | 0 |
| 2024-11-07 | 9:50:34 PM | 4.010 | 0 |
| 2024-11-07 | 9:20:25 PM | 4.010 | 0 |
| 2024-11-07 | 8:50:33 PM | 4.010 | 0 |
| 2024-11-07 | 8:20:49 PM | 4.020 | 0 |
| 2024-11-07 | 7:50:23 PM | 4.020 | 0 |
| 2024-11-07 | 7:20:51 PM | 4.040 | 0 |
| 2024-11-07 | 7:05:15 PM | 4.040 | 0 |
| 2024-11-07 | 6:50:22 PM | 4.060 | 0 |
| 2024-11-07 | 6:35:25 PM | 4.070 | 0 |
| 2024-11-07 | 6:20:14 PM | 4.030 | 0 |