BNP Paribas Knock-Out ADP/ DE000PD9T9Q3 /
| 02/08/2024 17:50:45 | Chg. -0.020 | Volume | Bid18:00:03 | Ask18:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -0.29% | 0 Turnover: 0.000 |
6.740Bid Size: 3,600 | 6.750Ask Size: 3,600 | 7.110 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:50:45 | 6.770 | 0 |
| 02/08/2024 | 17:35:25 | 6.860 | 0 |
| 02/08/2024 | 17:21:14 | 6.860 | 0 |
| 02/08/2024 | 17:05:13 | 6.820 | 0 |
| 02/08/2024 | 16:50:33 | 6.620 | 0 |
| 02/08/2024 | 16:35:23 | 6.610 | 0 |
| 02/08/2024 | 16:20:28 | 6.630 | 0 |
| 02/08/2024 | 16:05:13 | 6.630 | 0 |
| 02/08/2024 | 15:50:35 | 6.790 | 0 |
| 02/08/2024 | 15:35:34 | 6.710 | 0 |
| 02/08/2024 | 15:20:25 | 6.660 | 0 |
| 02/08/2024 | 14:50:45 | 6.900 | 0 |
| 02/08/2024 | 14:20:59 | 6.940 | 0 |
All quotes in EUR
