| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:38 AM | 7.060 | 0 |
| 2024-08-02 | 8:20:50 AM | 7.020 | 0 |
| 2024-08-01 | 9:50:27 PM | 6.790 | 0 |
| 2024-08-01 | 9:20:29 PM | 6.820 | 0 |
| 2024-08-01 | 8:50:28 PM | 6.870 | 0 |
| 2024-08-01 | 8:20:51 PM | 6.880 | 0 |
| 2024-08-01 | 7:50:30 PM | 6.910 | 0 |
| 2024-08-01 | 7:20:44 PM | 6.900 | 0 |
| 2024-08-01 | 7:05:21 PM | 6.910 | 0 |
| 2024-08-01 | 6:50:26 PM | 6.900 | 0 |
| 2024-08-01 | 6:35:29 PM | 6.910 | 0 |
| 2024-08-01 | 6:20:21 PM | 6.860 | 0 |
| 2024-08-01 | 6:05:19 PM | 6.950 | 0 |