BNP Paribas Knock-Out ADP/ DE000PD9T9Q3 /
| 2024-08-02 5:21:14 PM | Chg. +0.070 | Volume | Bid5:24:44 PM | Ask5:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +1.03% | 0 Turnover: 0.000 |
6.890Bid Size: 3,600 | 6.900Ask Size: 3,600 | 7.110 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 6.860 | 0 |
| 2024-08-02 | 5:05:13 PM | 6.820 | 0 |
| 2024-08-02 | 4:50:33 PM | 6.620 | 0 |
| 2024-08-02 | 4:35:23 PM | 6.610 | 0 |
| 2024-08-02 | 4:20:28 PM | 6.630 | 0 |
| 2024-08-02 | 4:05:13 PM | 6.630 | 0 |
| 2024-08-02 | 3:50:35 PM | 6.790 | 0 |
| 2024-08-02 | 3:35:34 PM | 6.710 | 0 |
| 2024-08-02 | 3:20:25 PM | 6.660 | 0 |
| 2024-08-02 | 2:50:45 PM | 6.900 | 0 |
| 2024-08-02 | 2:20:59 PM | 6.940 | 0 |
| 2024-08-02 | 1:50:44 PM | 7.020 | 0 |
| 2024-08-02 | 1:21:03 PM | 6.900 | 0 |
All quotes in EUR
