BNP Paribas Knock-Out ADP/ DE000PD4W5X7 /
| 2024-09-09 12:21:22 PM | Chg. -0.070 | Volume | Bid12:23:25 PM | Ask12:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -1.26% | 0 Turnover: 0.000 |
5.510Bid Size: 1,200 | 5.620Ask Size: 1,200 | 5.540 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:21:22 PM | 5.500 | 0 |
| 2024-09-09 | 11:50:45 AM | 5.500 | 0 |
| 2024-09-09 | 11:21:04 AM | 5.490 | 0 |
| 2024-09-09 | 10:50:40 AM | 5.520 | 0 |
| 2024-09-09 | 10:21:18 AM | 5.530 | 0 |
| 2024-09-09 | 9:51:05 AM | 5.460 | 0 |
| 2024-09-09 | 9:21:49 AM | 5.480 | 0 |
| 2024-09-09 | 8:50:42 AM | 5.530 | 0 |
| 2024-09-09 | 8:20:55 AM | 5.540 | 0 |
| 2024-09-06 | 9:50:30 PM | 5.570 | 0 |
| 2024-09-06 | 9:20:35 PM | 5.590 | 0 |
| 2024-09-06 | 8:50:35 PM | 5.610 | 0 |
| 2024-09-06 | 8:21:04 PM | 5.610 | 0 |
All quotes in EUR
