| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 20:50:28 | 8,910 | 0 |
| 09.07.2024 | 20:21:09 | 8,930 | 0 |
| 09.07.2024 | 19:50:29 | 8,910 | 0 |
| 09.07.2024 | 19:21:10 | 8,940 | 0 |
| 09.07.2024 | 19:05:20 | 8,980 | 0 |
| 09.07.2024 | 18:50:36 | 9,010 | 0 |
| 09.07.2024 | 18:35:26 | 9,060 | 0 |
| 09.07.2024 | 18:20:14 | 9,010 | 0 |
| 09.07.2024 | 18:05:14 | 9,020 | 0 |
| 09.07.2024 | 17:50:44 | 9,020 | 0 |
| 09.07.2024 | 17:35:28 | 9,010 | 0 |
| 09.07.2024 | 17:21:24 | 9,030 | 0 |
| 09.07.2024 | 17:05:22 | 9,000 | 0 |