BNP Paribas Knock-Out ADP/ DE000PH801A6 /
| 09/07/2024 10:21:01 | Chg. -0.040 | Volume | Bid10:44:01 | Ask10:44:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | -0.57% | 0 Turnover: 0.000 |
6.960Bid Size: 1,300 | 7.010Ask Size: 1,300 | 6.980 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:01 | 6.970 | 0 |
| 09/07/2024 | 09:50:45 | 6.960 | 0 |
| 09/07/2024 | 09:21:08 | 6.970 | 0 |
| 09/07/2024 | 08:50:37 | 6.970 | 0 |
| 09/07/2024 | 08:21:08 | 6.980 | 0 |
| 08/07/2024 | 21:50:28 | 7.010 | 0 |
| 08/07/2024 | 21:20:32 | 6.970 | 0 |
| 08/07/2024 | 20:50:31 | 7.000 | 0 |
| 08/07/2024 | 20:20:57 | 7.020 | 0 |
| 08/07/2024 | 19:50:35 | 6.990 | 0 |
| 08/07/2024 | 19:20:58 | 6.980 | 0 |
| 08/07/2024 | 19:05:19 | 7.010 | 0 |
| 08/07/2024 | 18:50:30 | 6.980 | 0 |
All quotes in EUR
