| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:05:17 PM | 4.560 | 0 |
| 2024-08-01 | 6:50:31 PM | 4.550 | 0 |
| 2024-08-01 | 6:35:27 PM | 4.560 | 0 |
| 2024-08-01 | 6:20:21 PM | 4.510 | 0 |
| 2024-08-01 | 6:05:38 PM | 4.600 | 0 |
| 2024-08-01 | 5:50:34 PM | 4.610 | 0 |
| 2024-08-01 | 5:35:21 PM | 4.590 | 0 |
| 2024-08-01 | 5:21:19 PM | 4.620 | 0 |
| 2024-08-01 | 5:05:19 PM | 4.670 | 0 |
| 2024-08-01 | 4:50:42 PM | 4.620 | 0 |
| 2024-08-01 | 4:35:23 PM | 4.560 | 0 |
| 2024-08-01 | 4:20:21 PM | 4.440 | 0 |
| 2024-08-01 | 4:05:15 PM | 4.350 | 0 |