| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:59 PM | 5.740 | 0 |
| 2024-06-25 | 7:50:34 PM | 5.780 | 0 |
| 2024-06-25 | 7:21:02 PM | 5.820 | 0 |
| 2024-06-25 | 7:05:15 PM | 5.830 | 0 |
| 2024-06-25 | 6:50:32 PM | 5.830 | 0 |
| 2024-06-25 | 6:35:24 PM | 5.830 | 0 |
| 2024-06-25 | 6:20:16 PM | 5.830 | 0 |
| 2024-06-25 | 6:05:17 PM | 5.810 | 0 |
| 2024-06-25 | 5:50:32 PM | 5.810 | 0 |
| 2024-06-25 | 5:35:15 PM | 5.810 | 0 |
| 2024-06-25 | 5:21:10 PM | 5.760 | 0 |
| 2024-06-25 | 5:05:17 PM | 5.730 | 0 |
| 2024-06-25 | 4:50:40 PM | 5.670 | 0 |