BNP Paribas Knock-Out ADP/ DE000PH8ZPB9 /
| 2024-07-16 9:36:28 PM | Chg. -0.28 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | -5.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.32 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:28 PM | 5.06 | 0 |
| 2024-07-16 | 8:36:30 PM | 5.10 | 0 |
| 2024-07-16 | 7:36:43 PM | 5.14 | 0 |
| 2024-07-16 | 6:36:45 PM | 5.10 | 0 |
| 2024-07-16 | 4:57:09 PM | 5.16 | 0 |
| 2024-07-16 | 3:36:15 PM | 5.25 | 0 |
| 2024-07-16 | 1:47:45 PM | 5.30 | 0 |
| 2024-07-16 | 11:43:00 AM | 5.32 | 0 |
| 2024-07-16 | 8:30:32 AM | 5.30 | 0 |
| 2024-07-15 | 9:45:19 PM | 5.34 | 0 |
| 2024-07-15 | 8:45:23 PM | 5.36 | 0 |
| 2024-07-15 | 7:45:47 PM | 5.39 | 0 |
| 2024-07-15 | 6:46:06 PM | 5.39 | 0 |
All quotes in EUR
