| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:52 PM | 2.79 | 0 |
| 2024-09-05 | 5:52:00 PM | 2.76 | 0 |
| 2024-09-05 | 4:39:47 PM | 2.66 | 0 |
| 2024-09-05 | 2:52:38 PM | 2.34 | 0 |
| 2024-09-05 | 1:46:47 PM | 2.31 | 0 |
| 2024-09-05 | 11:42:50 AM | 2.32 | 0 |
| 2024-09-05 | 8:34:22 AM | 2.35 | 0 |
| 2024-09-04 | 9:44:46 PM | 2.36 | 0 |
| 2024-09-04 | 8:44:23 PM | 2.39 | 0 |
| 2024-09-04 | 7:44:36 PM | 2.47 | 0 |
| 2024-09-04 | 6:44:35 PM | 2.43 | 0 |
| 2024-09-04 | 5:49:07 PM | 2.41 | 0 |
| 2024-09-04 | 4:50:44 PM | 2.33 | 0 |