| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:50 PM | 4.01 | 0 |
| 2024-07-30 | 5:48:53 PM | 4.04 | 0 |
| 2024-07-30 | 4:45:12 PM | 3.93 | 0 |
| 2024-07-30 | 2:54:08 PM | 4.17 | 0 |
| 2024-07-30 | 1:47:18 PM | 4.14 | 0 |
| 2024-07-30 | 11:42:31 AM | 4.18 | 0 |
| 2024-07-30 | 8:29:46 AM | 4.19 | 0 |
| 2024-07-29 | 9:39:38 PM | 4.18 | 0 |
| 2024-07-29 | 8:39:22 PM | 4.21 | 0 |
| 2024-07-29 | 7:39:38 PM | 4.22 | 0 |
| 2024-07-29 | 6:39:27 PM | 4.13 | 0 |
| 2024-07-29 | 5:49:13 PM | 4.25 | 0 |
| 2024-07-29 | 4:48:24 PM | 4.34 | 0 |