BNP Paribas Knock-Out ADP/ DE000PH8ZPB9 /
| 17/07/2024 19:50:44 | Chg. -0.390 | Volume | Bid19:58:07 | Ask19:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -7.71% | 0 Turnover: 0.000 |
4.660Bid Size: 3,900 | 4.670Ask Size: 3,900 | 5.190 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:50:44 | 4.670 | 0 |
| 17/07/2024 | 19:21:02 | 4.670 | 0 |
| 17/07/2024 | 19:05:16 | 4.690 | 0 |
| 17/07/2024 | 18:50:30 | 4.660 | 0 |
| 17/07/2024 | 18:35:25 | 4.700 | 0 |
| 17/07/2024 | 18:20:31 | 4.710 | 0 |
| 17/07/2024 | 18:05:26 | 4.710 | 0 |
| 17/07/2024 | 17:50:41 | 4.700 | 0 |
| 17/07/2024 | 17:35:27 | 4.750 | 0 |
| 17/07/2024 | 17:21:08 | 4.730 | 0 |
| 17/07/2024 | 17:05:14 | 4.770 | 0 |
| 17/07/2024 | 16:50:45 | 4.800 | 0 |
| 17/07/2024 | 16:35:41 | 4.830 | 0 |
All quotes in EUR
