BNP Paribas Knock-Out ADP/ DE000PH8XC25 /
| 02/08/2024 14:50:45 | Chg. +0.140 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +5.15% | 0 Turnover: 0.000 |
2.860Bid Size: 1,200 | 2.910Ask Size: 1,200 | 3.050 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:50:45 | 2.860 | 0 |
| 02/08/2024 | 14:20:58 | 2.890 | 0 |
| 02/08/2024 | 13:50:44 | 2.970 | 0 |
| 02/08/2024 | 13:21:09 | 2.850 | 0 |
| 02/08/2024 | 12:50:38 | 2.860 | 0 |
| 02/08/2024 | 12:21:07 | 2.850 | 0 |
| 02/08/2024 | 11:50:42 | 2.850 | 0 |
| 02/08/2024 | 11:21:01 | 2.850 | 0 |
| 02/08/2024 | 10:20:52 | 2.920 | 0 |
| 02/08/2024 | 09:50:44 | 2.980 | 0 |
| 02/08/2024 | 09:20:55 | 3.050 | 0 |
| 02/08/2024 | 08:50:38 | 3.000 | 0 |
| 02/08/2024 | 08:20:55 | 2.960 | 0 |
All quotes in EUR
