| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:30 PM | 2.720 | 0 |
| 2024-08-01 | 9:20:26 PM | 2.750 | 0 |
| 2024-08-01 | 8:50:22 PM | 2.800 | 0 |
| 2024-08-01 | 8:20:49 PM | 2.810 | 0 |
| 2024-08-01 | 7:50:26 PM | 2.840 | 0 |
| 2024-08-01 | 7:20:46 PM | 2.840 | 0 |
| 2024-08-01 | 7:05:24 PM | 2.840 | 0 |
| 2024-08-01 | 6:50:22 PM | 2.830 | 0 |
| 2024-08-01 | 6:35:25 PM | 2.840 | 0 |
| 2024-08-01 | 6:20:21 PM | 2.790 | 0 |
| 2024-08-01 | 6:05:21 PM | 2.880 | 0 |
| 2024-08-01 | 5:50:34 PM | 2.890 | 0 |
| 2024-08-01 | 5:35:18 PM | 2.870 | 0 |