BNP Paribas Knock-Out ADP/ DE000PH8XC25 /
| 2024-08-02 3:50:35 PM | Chg. +0.040 | Volume | Bid3:53:43 PM | Ask3:53:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +1.47% | 0 Turnover: 0.000 |
2.790Bid Size: 3,600 | 2.800Ask Size: 3,600 | 3.050 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:50:35 PM | 2.760 | 0 |
| 2024-08-02 | 3:35:32 PM | 2.680 | 0 |
| 2024-08-02 | 3:20:25 PM | 2.630 | 0 |
| 2024-08-02 | 2:50:45 PM | 2.860 | 0 |
| 2024-08-02 | 2:20:58 PM | 2.890 | 0 |
| 2024-08-02 | 1:50:44 PM | 2.970 | 0 |
| 2024-08-02 | 1:21:09 PM | 2.850 | 0 |
| 2024-08-02 | 12:50:38 PM | 2.860 | 0 |
| 2024-08-02 | 12:21:07 PM | 2.850 | 0 |
| 2024-08-02 | 11:50:42 AM | 2.850 | 0 |
| 2024-08-02 | 11:21:01 AM | 2.850 | 0 |
| 2024-08-02 | 10:20:52 AM | 2.920 | 0 |
| 2024-08-02 | 9:50:44 AM | 2.980 | 0 |
All quotes in EUR
