BNP Paribas Knock-Out ADP/ DE000PF7YF83 /
| 31/07/2024 18:05:24 | Chg. +0.740 | Volume | Bid18:08:48 | Ask18:08:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +15.32% | 0 Turnover: 0.000 |
5.550Bid Size: 3,600 | 5.560Ask Size: 3,600 | 5.810 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:05:24 | 5.570 | 0 |
| 31/07/2024 | 17:50:40 | 5.590 | 0 |
| 31/07/2024 | 17:35:22 | 5.670 | 0 |
| 31/07/2024 | 17:21:11 | 5.810 | 0 |
| 31/07/2024 | 17:05:11 | 5.700 | 0 |
| 31/07/2024 | 16:50:33 | 5.640 | 0 |
| 31/07/2024 | 16:35:32 | 5.690 | 0 |
| 31/07/2024 | 16:20:14 | 5.700 | 0 |
| 31/07/2024 | 16:05:16 | 5.620 | 0 |
| 31/07/2024 | 15:50:33 | 5.490 | 0 |
| 31/07/2024 | 15:35:33 | 5.290 | 0 |
| 31/07/2024 | 15:20:24 | 5.590 | 0 |
| 31/07/2024 | 14:50:38 | 5.690 | 0 |
All quotes in EUR
