| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:42 AM | 5.970 | 0 |
| 2024-09-04 | 9:20:55 AM | 5.960 | 0 |
| 2024-09-04 | 8:50:22 AM | 5.960 | 0 |
| 2024-09-04 | 8:20:44 AM | 5.950 | 0 |
| 2024-09-03 | 9:50:23 PM | 6.000 | 0 |
| 2024-09-03 | 9:20:30 PM | 6.020 | 0 |
| 2024-09-03 | 8:50:24 PM | 6.090 | 0 |
| 2024-09-03 | 8:20:50 PM | 6.140 | 0 |
| 2024-09-03 | 7:50:22 PM | 6.180 | 0 |
| 2024-09-03 | 7:20:49 PM | 6.190 | 0 |
| 2024-09-03 | 7:05:13 PM | 6.190 | 0 |
| 2024-09-03 | 6:50:22 PM | 6.200 | 0 |
| 2024-09-03 | 6:35:32 PM | 6.250 | 0 |