| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:50 PM | 7.040 | 0 |
| 2024-10-09 | 5:05:11 PM | 7.010 | 0 |
| 2024-10-09 | 4:50:44 PM | 7.010 | 0 |
| 2024-10-09 | 4:35:32 PM | 6.990 | 0 |
| 2024-10-09 | 4:20:15 PM | 7.000 | 0 |
| 2024-10-09 | 4:05:19 PM | 7.070 | 0 |
| 2024-10-09 | 3:50:40 PM | 7.030 | 0 |
| 2024-10-09 | 3:35:22 PM | 6.970 | 0 |
| 2024-10-09 | 3:20:22 PM | 6.870 | 0 |
| 2024-10-09 | 2:50:34 PM | 6.850 | 0 |
| 2024-10-09 | 2:20:59 PM | 6.850 | 0 |
| 2024-10-09 | 1:50:33 PM | 6.840 | 0 |
| 2024-10-09 | 1:21:03 PM | 6.900 | 0 |