BNP Paribas Knock-Out ADP/ DE000PF7SJ79 /
| 2024-08-02 9:50:39 PM | Chg. +0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +1.60% | 0 Turnover: 0.000 |
5.730Bid Size: 1,200 | 5.740Ask Size: 1,200 | 5.710 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:39 PM | 5.710 | 0 |
| 2024-08-02 | 9:20:49 PM | 5.700 | 0 |
| 2024-08-02 | 8:50:29 PM | 5.650 | 0 |
| 2024-08-02 | 8:21:00 PM | 5.620 | 0 |
| 2024-08-02 | 7:50:42 PM | 5.530 | 0 |
| 2024-08-02 | 7:20:59 PM | 5.480 | 0 |
| 2024-08-02 | 7:05:27 PM | 5.490 | 0 |
| 2024-08-02 | 6:50:34 PM | 5.550 | 0 |
| 2024-08-02 | 6:35:26 PM | 5.560 | 0 |
| 2024-08-02 | 6:20:19 PM | 5.520 | 0 |
| 2024-08-02 | 6:05:21 PM | 5.560 | 0 |
| 2024-08-02 | 5:50:47 PM | 5.490 | 0 |
| 2024-08-02 | 5:35:27 PM | 5.410 | 0 |
All quotes in EUR
