| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:20 PM | 7.640 | 0 |
| 2024-10-11 | 5:05:15 PM | 7.650 | 0 |
| 2024-10-11 | 4:50:46 PM | 7.690 | 0 |
| 2024-10-11 | 4:35:26 PM | 7.710 | 0 |
| 2024-10-11 | 4:20:27 PM | 7.630 | 0 |
| 2024-10-11 | 4:05:22 PM | 7.600 | 0 |
| 2024-10-11 | 3:50:48 PM | 7.620 | 0 |
| 2024-10-11 | 3:35:39 PM | 7.700 | 0 |
| 2024-10-11 | 3:20:18 PM | 7.530 | 0 |
| 2024-10-11 | 2:50:30 PM | 7.530 | 0 |
| 2024-10-11 | 2:21:10 PM | 7.540 | 0 |
| 2024-10-11 | 1:50:42 PM | 7.530 | 0 |
| 2024-10-11 | 1:21:21 PM | 7.520 | 0 |